Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.645 5.645 5.579 5.589 17,962,268 -0.08(-1.32%)
Aug 30, 2021 5.664 5.711 5.645 5.664 13,583,135 +0.01(+0.17%)
Aug 27, 2021 5.598 5.683 5.598 5.654 15,252,266 +0.04(+0.67%)
Aug 26, 2021 5.683 5.720 5.617 5.617 16,144,518 -0.04(-0.66%)
Aug 25, 2021 5.673 5.701 5.645 5.654 11,935,833 -0.02(-0.33%)
Aug 24, 2021 5.645 5.711 5.617 5.673 18,263,022 +0.03(+0.50%)
Aug 23, 2021 5.570 5.673 5.570 5.645 20,606,870 +0.11(+2.03%)
Aug 20, 2021 5.514 5.570 5.504 5.533 13,080,678 +0.01(+0.17%)
Aug 19, 2021 5.458 5.542 5.420 5.523 25,824,812 -0.06(-1.01%)
Aug 18, 2021 5.608 5.645 5.579 5.579 15,935,626 +0.01(+0.17%)
Aug 17, 2021 5.654 5.683 5.533 5.570 23,531,536 -0.12(-2.14%)
Aug 16, 2021 5.664 5.692 5.645 5.692 12,149,481 -0.05(-0.82%)
Aug 13, 2021 5.683 5.765 5.664 5.739 14,721,717 +0.09(+1.66%)
Aug 12, 2021 5.636 5.654 5.561 5.645 23,458,908 +0.00(+0.00%)
Aug 11, 2021 5.636 5.654 5.598 5.645 20,811,954 +0.00(+0.00%)
Aug 10, 2021 5.720 5.729 5.636 5.645 19,749,096 -0.08(-1.31%)
Aug 09, 2021 5.701 5.758 5.692 5.720 16,979,146 +0.00(+0.00%)
Aug 06, 2021 5.776 5.805 5.683 5.720 21,257,330 -0.08(-1.45%)
Aug 05, 2021 5.861 5.870 5.786 5.805 16,619,603 -0.04(-0.64%)
Aug 04, 2021 5.889 5.898 5.833 5.842 23,421,410 -0.06(-0.95%)
Aug 03, 2021 5.833 5.898 5.795 5.898 33,854,752 +0.15(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.