Indicators

Nokia Corp ADR (NY: NOK )

3.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.810	4.894	4.247	4.275	386,436,672	-0.12(-2.77%)
Jan 28, 2021	4.857	5.185	4.304	4.397	711,917,184	-1.74(-28.40%)
Jan 27, 2021	4.679	9.179	4.566	6.141	1,196,682,752	+1.71(+38.48%)
Jan 26, 2021	4.763	4.941	4.322	4.435	402,241,120	-0.11(-2.47%)
Jan 25, 2021	4.257	4.613	4.247	4.547	311,800,096	+0.61(+15.48%)
Jan 22, 2021	3.929	3.957	3.882	3.938	31,065,142	-0.02(-0.47%)
Jan 21, 2021	3.919	3.966	3.900	3.957	23,492,158	+0.02(+0.48%)
Jan 20, 2021	3.891	3.966	3.891	3.938	46,791,476	+0.07(+1.69%)
Jan 19, 2021	3.816	3.929	3.779	3.872	42,929,396	+0.05(+1.23%)
Jan 15, 2021	3.835	3.882	3.788	3.825	39,077,720	-0.01(-0.24%)
Jan 14, 2021	3.863	3.985	3.816	3.835	99,243,600	+0.10(+2.76%)
Jan 13, 2021	3.666	3.732	3.666	3.732	35,692,576	-0.03(-0.75%)
Jan 12, 2021	3.694	3.769	3.685	3.760	27,784,298	+0.13(+3.62%)
Jan 11, 2021	3.600	3.694	3.591	3.629	39,513,280	-0.06(-1.53%)
Jan 08, 2021	3.694	3.713	3.657	3.685	25,574,426	-0.06(-1.50%)
Jan 07, 2021	3.760	3.779	3.722	3.741	26,948,472	-0.05(-1.24%)
Jan 06, 2021	3.760	3.835	3.760	3.788	39,929,448	+0.00(+0.00%)
Jan 05, 2021	3.741	3.807	3.704	3.788	40,991,224	+0.14(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.