Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.20 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.43	29.57	29.00	29.14	239,300	-0.74(-2.46%)
Jan 28, 2021	29.88	29.97	29.80	29.88	5,730	+0.27(+0.89%)
Jan 27, 2021	29.74	29.90	29.56	29.61	29,878	-0.63(-2.07%)
Jan 26, 2021	30.22	30.38	30.19	30.24	19,891	+0.12(+0.38%)
Jan 25, 2021	30.06	30.20	29.98	30.12	19,683	-0.08(-0.28%)
Jan 22, 2021	30.16	30.33	30.16	30.21	31,400	-0.17(-0.57%)
Jan 21, 2021	30.30	30.41	30.14	30.38	16,289	+0.18(+0.58%)
Jan 20, 2021	30.06	30.27	30.05	30.20	20,296	+0.22(+0.75%)
Jan 19, 2021	30.05	30.07	29.84	29.98	9,994	+0.20(+0.66%)
Jan 15, 2021	29.90	29.95	29.68	29.79	7,500	-0.37(-1.21%)
Jan 14, 2021	30.10	30.30	30.07	30.15	5,712	+0.16(+0.53%)
Jan 13, 2021	30.07	30.13	29.93	29.99	11,497	-0.06(-0.20%)
Jan 12, 2021	29.98	30.10	29.91	30.05	7,478	+0.08(+0.27%)
Jan 11, 2021	29.81	30.05	29.81	29.97	12,984	-0.29(-0.96%)
Jan 08, 2021	30.16	30.38	30.08	30.26	17,100	+0.16(+0.54%)
Jan 07, 2021	30.00	30.19	29.94	30.10	13,444	+0.08(+0.26%)
Jan 06, 2021	29.88	30.20	29.88	30.02	28,538	+0.27(+0.91%)
Jan 05, 2021	29.42	29.79	29.42	29.75	17,602	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.