Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

74.08 +1.44 (+1.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.82	57.98	56.76	57.47	45,100	+0.28(+0.49%)
Feb 25, 2021	58.76	58.92	56.97	57.19	43,524	-2.05(-3.46%)
Feb 24, 2021	58.39	59.27	57.95	59.24	45,277	+0.73(+1.25%)
Feb 23, 2021	57.84	58.76	57.00	58.51	62,886	-0.33(-0.56%)
Feb 22, 2021	59.85	59.85	58.83	58.84	92,505	-1.59(-2.63%)
Feb 19, 2021	60.88	60.94	60.35	60.43	243,100	-0.04(-0.07%)
Feb 18, 2021	60.45	60.67	59.92	60.47	63,580	-0.37(-0.61%)
Feb 17, 2021	60.86	60.86	60.13	60.84	28,024	-0.26(-0.43%)
Feb 16, 2021	61.63	61.69	60.92	61.10	88,339	-0.10(-0.16%)
Feb 12, 2021	60.86	61.20	60.48	61.20	40,600	+0.45(+0.74%)
Feb 11, 2021	60.51	60.87	60.36	60.75	41,157	+0.69(+1.15%)
Feb 10, 2021	60.52	60.52	59.59	60.06	48,947	-0.04(-0.07%)
Feb 09, 2021	60.14	60.31	60.00	60.10	42,523	-0.08(-0.13%)
Feb 08, 2021	60.09	60.22	59.78	60.18	39,525	+0.60(+1.01%)
Feb 05, 2021	59.48	59.69	59.39	59.58	47,500	+0.41(+0.69%)
Feb 04, 2021	58.92	59.17	58.84	59.17	40,007	+0.55(+0.94%)
Feb 03, 2021	59.11	59.11	58.62	58.62	54,670	-0.08(-0.14%)
Feb 02, 2021	58.13	58.86	58.13	58.70	53,573	+1.08(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.