Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

75.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.07	57.16	55.93	56.37	69,400	-0.88(-1.54%)
Jan 28, 2021	56.96	57.90	56.95	57.25	45,716	+0.75(+1.33%)
Jan 27, 2021	57.52	57.64	56.17	56.50	215,013	-1.66(-2.85%)
Jan 26, 2021	58.63	58.63	58.12	58.16	71,933	-0.36(-0.62%)
Jan 25, 2021	58.84	58.88	57.67	58.52	53,857	+0.10(+0.17%)
Jan 22, 2021	58.30	58.55	58.30	58.42	87,200	-0.06(-0.10%)
Jan 21, 2021	58.79	58.79	58.36	58.48	40,836	-0.12(-0.20%)
Jan 20, 2021	57.99	58.70	57.99	58.60	103,494	+1.08(+1.88%)
Jan 19, 2021	57.18	57.58	56.94	57.52	66,760	+0.91(+1.61%)
Jan 15, 2021	57.12	57.18	56.39	56.61	1,224,400	-0.46(-0.81%)
Jan 14, 2021	57.82	57.82	57.06	57.07	36,061	-0.37(-0.64%)
Jan 13, 2021	57.61	57.64	57.18	57.44	923,970	-0.02(-0.03%)
Jan 12, 2021	57.56	57.68	57.13	57.46	25,426	-0.01(-0.02%)
Jan 11, 2021	57.50	57.94	57.28	57.47	26,799	-0.58(-1.00%)
Jan 08, 2021	57.62	58.05	57.37	58.05	167,700	+0.78(+1.36%)
Jan 07, 2021	56.39	57.33	56.39	57.27	32,646	+1.44(+2.58%)
Jan 06, 2021	55.53	56.45	55.28	55.83	22,908	-0.23(-0.41%)
Jan 05, 2021	55.57	56.09	55.57	56.06	33,766	+0.35(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.