Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

17.15 -0.03 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.79	16.79	16.55	16.60	23,683	-0.24(-1.42%)
May 27, 2021	16.76	16.90	16.68	16.84	22,887	+0.09(+0.52%)
May 26, 2021	16.71	16.77	16.58	16.76	7,300	-0.09(-0.51%)
May 25, 2021	16.75	16.88	16.74	16.84	24,133	-0.05(-0.28%)
May 24, 2021	17.18	17.18	16.81	16.89	16,754	-0.38(-2.22%)
May 21, 2021	17.10	17.35	17.10	17.27	11,092	+0.04(+0.22%)
May 20, 2021	17.58	17.74	17.12	17.24	11,628	-0.42(-2.39%)
May 19, 2021	17.87	18.12	17.66	17.66	34,991	+0.12(+0.66%)
May 18, 2021	17.66	17.79	17.41	17.54	17,811	-0.10(-0.55%)
May 17, 2021	17.72	17.72	17.54	17.64	15,050	+0.00(+0.00%)
May 14, 2021	17.74	17.89	17.55	17.64	27,255	-0.38(-2.13%)
May 13, 2021	18.31	18.40	17.81	18.02	70,370	-0.46(-2.49%)
May 12, 2021	17.75	18.51	17.66	18.48	58,195	+0.84(+4.79%)
May 11, 2021	17.62	17.89	17.58	17.64	37,626	+0.42(+2.45%)
May 10, 2021	17.24	17.24	16.87	17.22	17,587	-0.08(-0.44%)
May 07, 2021	17.77	17.77	17.26	17.29	18,566	-0.46(-2.59%)
May 06, 2021	17.87	18.03	17.72	17.75	25,476	-0.15(-0.86%)
May 05, 2021	17.78	18.04	17.37	17.91	53,323	+0.56(+3.21%)
May 04, 2021	17.27	17.56	17.10	17.35	43,238	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.