Indicators

Digitalocean Holdings Inc (NY: DOCN )

37.00 -0.32 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.66	42.97	41.63	42.04	130,298	-0.64(-1.50%)
May 27, 2021	42.89	43.15	42.38	42.68	329,781	+0.14(+0.33%)
May 26, 2021	41.40	42.85	41.40	42.54	197,750	+0.64(+1.53%)
May 25, 2021	41.75	42.15	41.24	41.90	224,169	+0.07(+0.17%)
May 24, 2021	41.23	42.48	41.00	41.83	506,864	-1.14(-2.65%)
May 21, 2021	43.09	43.22	42.09	42.97	240,226	+0.25(+0.59%)
May 20, 2021	39.50	42.88	39.05	42.72	334,320	+3.67(+9.40%)
May 19, 2021	36.65	39.49	36.01	39.05	201,229	+2.02(+5.46%)
May 18, 2021	36.15	37.35	35.89	37.03	120,843	+0.76(+2.10%)
May 17, 2021	37.60	37.79	35.62	36.27	153,874	-0.96(-2.58%)
May 14, 2021	35.96	37.68	35.70	37.23	195,208	+1.80(+5.08%)
May 13, 2021	37.75	38.00	35.35	35.43	252,708	-2.00(-5.34%)
May 12, 2021	38.56	39.15	36.70	37.43	153,118	-0.89(-2.32%)
May 11, 2021	38.00	38.76	37.62	38.32	405,426	-0.09(-0.23%)
May 10, 2021	42.11	42.15	38.25	38.41	282,684	-3.89(-9.20%)
May 07, 2021	43.59	44.63	42.19	42.30	247,498	+0.03(+0.07%)
May 06, 2021	41.88	44.23	41.16	42.27	347,042	-2.53(-5.65%)
May 05, 2021	43.98	44.84	43.36	44.80	176,145	+1.28(+2.94%)
May 04, 2021	43.50	43.79	42.98	43.52	311,446	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.