Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	326.88	327.08	313.94	314.75	1,699,749	-2.27(-0.72%)
Mar 30, 2021	328.00	329.60	315.12	317.02	1,388,666	-15.62(-4.70%)
Mar 29, 2021	345.00	354.50	332.24	332.64	1,369,199	-11.04(-3.21%)
Mar 26, 2021	332.12	344.92	332.12	343.68	1,540,700	+14.64(+4.45%)
Mar 25, 2021	319.00	331.56	313.00	329.04	1,450,607	+2.36(+0.72%)
Mar 24, 2021	332.66	340.83	323.01	326.68	1,339,077	-9.25(-2.75%)
Mar 23, 2021	349.53	355.96	332.31	335.93	1,560,777	-9.54(-2.76%)
Mar 22, 2021	335.36	346.99	333.02	345.47	1,482,621	+10.11(+3.01%)
Mar 19, 2021	325.91	348.00	325.91	335.36	1,637,200	+9.44(+2.90%)
Mar 18, 2021	317.08	341.45	316.25	325.92	2,147,099	+4.26(+1.32%)
Mar 17, 2021	306.56	325.91	304.52	321.66	726,912	+7.49(+2.38%)
Mar 16, 2021	327.19	329.75	309.39	314.17	1,039,914	-9.86(-3.04%)
Mar 15, 2021	316.58	331.20	312.01	324.03	1,264,750	+7.77(+2.46%)
Mar 12, 2021	310.95	317.21	303.46	316.26	970,700	-3.73(-1.17%)
Mar 11, 2021	320.23	324.35	315.33	319.99	1,420,553	+9.98(+3.22%)
Mar 10, 2021	322.93	326.18	307.08	310.01	1,378,992	-8.59(-2.70%)
Mar 09, 2021	318.00	322.07	311.09	318.60	1,617,401	+12.04(+3.93%)
Mar 08, 2021	298.01	326.89	297.95	306.56	2,686,241	+10.90(+3.69%)
Mar 05, 2021	288.11	307.29	263.84	295.66	3,576,200	+8.66(+3.02%)
Mar 04, 2021	292.19	296.78	272.20	287.00	2,093,494	-8.54(-2.89%)
Mar 03, 2021	318.07	320.00	291.10	295.54	1,737,361	-24.53(-7.66%)
Mar 02, 2021	329.17	332.41	315.42	320.07	2,165,280	-15.58(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wayfair Inc (NY: W )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wayfair Inc (NY: W )

Historical Prices

Sections

Services

Statesman Examiner