Skip to main content

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.02 -0.11 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 16.00 16.02 15.88 15.93 36,022 +0.00(+0.00%)
Aug 30, 2021 15.76 16.01 15.76 15.93 16,101 +0.17(+1.06%)
Aug 27, 2021 15.89 15.97 15.76 15.76 51,136 -0.21(-1.34%)
Aug 26, 2021 15.89 15.99 15.89 15.98 17,029 +0.11(+0.70%)
Aug 25, 2021 15.98 16.00 15.85 15.86 44,176 -0.13(-0.82%)
Aug 24, 2021 16.06 16.11 15.98 15.99 17,251 -0.17(-1.04%)
Aug 23, 2021 16.35 16.38 16.16 16.16 41,753 -0.21(-1.31%)
Aug 20, 2021 16.40 16.46 16.31 16.38 41,507 -0.03(-0.17%)
Aug 19, 2021 16.37 16.40 16.26 16.40 30,273 +0.20(+1.21%)
Aug 18, 2021 16.27 16.27 16.07 16.21 17,640 +0.01(+0.06%)
Aug 17, 2021 16.23 16.26 16.11 16.20 68,483 +0.16(+0.99%)
Aug 16, 2021 16.07 16.08 15.98 16.04 36,793 +0.16(+1.00%)
Aug 13, 2021 15.72 15.91 15.72 15.88 48,420 +0.09(+0.56%)
Aug 12, 2021 15.81 15.84 15.77 15.79 174,839 -0.05(-0.32%)
Aug 11, 2021 15.93 16.01 15.82 15.85 72,134 -0.04(-0.23%)
Aug 10, 2021 15.97 15.98 15.85 15.88 9,852 -0.01(-0.06%)
Aug 09, 2021 15.81 15.98 15.81 15.89 31,439 -0.03(-0.18%)
Aug 06, 2021 16.04 16.04 15.88 15.92 19,526 -0.15(-0.93%)
Aug 05, 2021 16.01 16.15 15.98 16.07 50,130 -0.05(-0.29%)
Aug 04, 2021 16.14 16.16 16.06 16.12 19,600 +0.05(+0.29%)
Aug 03, 2021 15.87 16.13 15.85 16.07 38,074 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.