Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.100 8.139 8.069 8.100 69,916 +0.00(+0.00%)
Apr 29, 2021 7.975 8.108 7.967 8.100 115,571 +0.19(+2.36%)
Apr 28, 2021 7.936 7.967 7.897 7.913 85,704 -0.05(-0.59%)
Apr 27, 2021 7.983 8.037 7.921 7.960 146,753 +0.03(+0.39%)
Apr 26, 2021 7.936 8.014 7.929 7.929 91,662 -0.03(-0.39%)
Apr 23, 2021 7.921 7.967 7.905 7.960 48,581 +0.06(+0.79%)
Apr 22, 2021 7.975 7.975 7.866 7.897 74,331 -0.07(-0.88%)
Apr 21, 2021 7.773 7.983 7.773 7.967 154,857 +0.16(+2.09%)
Apr 20, 2021 7.796 7.870 7.734 7.804 144,914 -0.02(-0.30%)
Apr 19, 2021 7.843 7.859 7.757 7.827 163,935 +0.02(+0.20%)
Apr 16, 2021 7.781 7.820 7.781 7.812 57,578 +0.05(+0.60%)
Apr 15, 2021 7.648 7.820 7.648 7.765 106,167 +0.14(+1.84%)
Apr 14, 2021 7.804 7.866 7.625 7.625 168,443 -0.16(-2.00%)
Apr 13, 2021 7.695 7.781 7.687 7.781 87,676 +0.06(+0.81%)
Apr 12, 2021 7.750 7.765 7.645 7.718 136,070 +0.03(+0.40%)
Apr 09, 2021 7.742 7.773 7.680 7.687 81,611 -0.01(-0.10%)
Apr 08, 2021 7.703 7.757 7.664 7.695 148,888 +0.07(+0.92%)
Apr 07, 2021 7.602 7.672 7.590 7.625 212,273 +0.09(+1.24%)
Apr 06, 2021 7.469 7.586 7.454 7.532 96,949 +0.09(+1.26%)
Apr 05, 2021 7.508 7.563 7.376 7.438 244,817 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.