Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.93	12.96	12.89	12.90	77,539	-0.04(-0.27%)
May 27, 2021	12.92	12.95	12.88	12.94	69,213	+0.01(+0.07%)
May 26, 2021	12.91	12.93	12.83	12.93	105,647	+0.07(+0.54%)
May 25, 2021	12.80	12.86	12.80	12.86	58,312	+0.03(+0.20%)
May 24, 2021	12.89	12.89	12.79	12.83	73,805	+0.01(+0.07%)
May 21, 2021	12.85	12.89	12.82	12.82	93,452	-0.03(-0.20%)
May 20, 2021	12.86	12.86	12.83	12.85	79,407	+0.04(+0.27%)
May 19, 2021	12.82	12.85	12.76	12.82	99,021	-0.02(-0.14%)
May 18, 2021	12.82	12.88	12.78	12.83	113,640	+0.01(+0.07%)
May 17, 2021	12.84	12.89	12.80	12.82	75,100	+0.02(+0.14%)
May 14, 2021	12.76	12.86	12.70	12.81	77,908	+0.10(+0.83%)
May 13, 2021	12.90	12.90	12.67	12.70	78,418	-0.11(-0.84%)
May 12, 2021	12.92	12.92	12.72	12.81	111,900	-0.12(-0.94%)
May 11, 2021	12.97	13.00	12.86	12.93	61,424	-0.06(-0.47%)
May 10, 2021	13.01	13.06	12.91	12.99	135,937	+0.05(+0.40%)
May 07, 2021	12.99	13.06	12.87	12.94	88,506	+0.04(+0.34%)
May 06, 2021	12.87	12.91	12.81	12.90	95,465	+0.05(+0.41%)
May 05, 2021	12.76	12.84	12.68	12.84	210,790	+0.17(+1.38%)
May 04, 2021	12.62	12.72	12.56	12.67	172,211	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.