Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.85 -0.06 (-0.60%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.630 8.746 8.557 8.612 1,076,519 -0.04(-0.43%)
Aug 30, 2021 8.704 8.731 8.465 8.649 527,366 -0.01(-0.11%)
Aug 27, 2021 8.502 8.677 8.479 8.658 736,858 +0.18(+2.17%)
Aug 26, 2021 8.465 8.612 8.409 8.474 651,849 +0.02(+0.22%)
Aug 25, 2021 8.630 8.667 8.400 8.456 488,290 -0.13(-1.50%)
Aug 24, 2021 8.244 8.690 8.244 8.584 1,204,011 +0.39(+4.72%)
Aug 23, 2021 8.142 8.336 8.142 8.198 907,496 +0.14(+1.71%)
Aug 20, 2021 8.059 8.096 7.977 8.059 546,148 -0.01(-0.11%)
Aug 19, 2021 8.207 8.276 7.986 8.069 1,851,086 -0.18(-2.23%)
Aug 18, 2021 8.345 8.437 8.234 8.253 705,156 -0.11(-1.32%)
Aug 17, 2021 8.290 8.437 8.216 8.363 1,594,158 -0.04(-0.44%)
Aug 16, 2021 8.299 8.446 8.234 8.400 820,896 +0.06(+0.77%)
Aug 13, 2021 9.119 9.478 8.244 8.336 1,725,083 -1.16(-12.22%)
Aug 12, 2021 9.165 9.542 9.054 9.496 832,261 +0.29(+3.10%)
Aug 11, 2021 9.377 9.377 9.169 9.211 723,119 -0.07(-0.79%)
Aug 10, 2021 8.953 9.294 8.944 9.284 591,182 +0.36(+4.02%)
Aug 09, 2021 8.879 8.944 8.815 8.925 673,869 +0.01(+0.10%)
Aug 06, 2021 8.833 8.925 8.759 8.916 417,828 +0.11(+1.26%)
Aug 05, 2021 8.603 8.842 8.603 8.806 427,913 +0.19(+2.25%)
Aug 04, 2021 8.769 8.833 8.529 8.612 597,068 -0.16(-1.79%)
Aug 03, 2021 8.640 8.778 8.557 8.769 672,702 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.