Indicators

Adecoagro Ord Shs (NY: AGRO )

10.84 -0.07 (-0.64%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.377	9.791	9.367	9.791	1,456,136	+0.39(+4.11%)
May 27, 2021	9.773	9.782	9.340	9.404	12,194,216	-0.34(-3.50%)
May 26, 2021	9.681	9.856	9.681	9.745	2,005,804	+0.09(+0.95%)
May 25, 2021	9.819	9.906	9.598	9.653	3,854,958	-0.17(-1.69%)
May 24, 2021	9.717	9.911	9.671	9.819	1,281,952	+0.18(+1.91%)
May 21, 2021	9.616	9.938	9.377	9.634	1,995,543	+0.02(+0.19%)
May 20, 2021	9.791	9.800	9.607	9.616	1,110,165	-0.15(-1.51%)
May 19, 2021	9.745	10.02	9.598	9.763	1,551,325	+0.01(+0.09%)
May 18, 2021	9.616	9.925	9.552	9.754	1,960,738	+0.19(+2.02%)
May 17, 2021	9.349	9.740	9.312	9.561	2,367,674	+0.28(+2.98%)
May 14, 2021	8.981	9.561	8.908	9.284	2,263,013	+0.46(+5.22%)
May 13, 2021	9.017	9.073	8.640	8.824	818,471	-0.23(-2.54%)
May 12, 2021	9.082	9.266	9.017	9.054	1,170,175	+0.03(+0.31%)
May 11, 2021	9.229	9.275	8.842	9.027	877,512	-0.16(-1.71%)
May 10, 2021	9.220	9.395	9.165	9.183	1,292,276	+0.08(+0.91%)
May 07, 2021	8.640	9.238	8.640	9.100	1,446,757	+0.44(+5.11%)
May 06, 2021	8.759	8.759	8.520	8.658	647,390	+0.06(+0.64%)
May 05, 2021	8.474	8.617	8.400	8.603	671,543	+0.14(+1.63%)
May 04, 2021	8.612	8.612	8.419	8.465	340,604	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.