Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.21 +0.36 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.04	24.09	23.71	23.80	737,789	-0.56(-2.29%)
Jan 28, 2021	24.26	24.52	24.24	24.36	756,762	+0.39(+1.64%)
Jan 27, 2021	24.15	24.23	23.84	23.97	828,395	-0.71(-2.89%)
Jan 26, 2021	24.68	24.74	24.54	24.68	675,349	+0.12(+0.48%)
Jan 25, 2021	24.37	24.57	24.28	24.56	742,930	-0.24(-0.96%)
Jan 22, 2021	24.75	24.85	24.69	24.80	628,033	-0.29(-1.17%)
Jan 21, 2021	25.27	25.29	24.93	25.09	540,015	-0.14(-0.54%)
Jan 20, 2021	25.06	25.24	25.01	25.23	381,452	-0.09(-0.36%)
Jan 19, 2021	25.35	25.35	25.18	25.32	430,449	+0.15(+0.58%)
Jan 15, 2021	25.42	25.43	25.06	25.17	601,032	-0.71(-2.76%)
Jan 14, 2021	25.70	25.89	25.66	25.89	2,590,003	+0.01(+0.04%)
Jan 13, 2021	25.79	25.91	25.74	25.88	1,233,724	+0.10(+0.39%)
Jan 12, 2021	25.70	25.80	25.61	25.78	1,367,545	-0.05(-0.21%)
Jan 11, 2021	25.67	25.91	25.66	25.83	4,393,615	-0.27(-1.02%)
Jan 08, 2021	26.12	26.13	25.85	26.10	740,522	+0.09(+0.35%)
Jan 07, 2021	25.84	26.02	25.77	26.01	862,264	+0.06(+0.25%)
Jan 06, 2021	25.70	26.09	25.68	25.94	2,061,387	+0.80(+3.20%)
Jan 05, 2021	24.96	25.22	24.96	25.14	1,816,827	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.