Indicators

UnitedHealth Group (NY: UNH )

500.72 +7.54 (+1.53%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	394.12	396.77	391.56	393.38	2,479,652	-0.75(-0.19%)
May 27, 2021	396.24	396.42	391.91	394.12	2,138,146	-0.49(-0.12%)
May 26, 2021	393.55	396.60	392.51	394.61	1,993,660	+0.15(+0.04%)
May 25, 2021	393.31	395.23	390.49	394.46	2,419,512	+2.01(+0.51%)
May 24, 2021	393.81	395.27	391.47	392.45	1,976,282	-0.65(-0.17%)
May 21, 2021	392.27	399.78	391.03	393.10	4,498,336	+2.86(+0.73%)
May 20, 2021	391.09	395.20	389.94	390.24	2,205,044	-0.82(-0.21%)
May 19, 2021	391.06	392.23	386.05	391.06	2,914,320	-0.84(-0.21%)
May 18, 2021	391.25	394.37	387.98	391.91	2,821,416	+1.67(+0.43%)
May 17, 2021	390.88	393.94	390.18	390.24	1,658,626	-1.12(-0.29%)
May 14, 2021	392.49	394.02	390.11	391.35	2,170,666	+1.18(+0.30%)
May 13, 2021	387.99	394.58	386.11	390.17	2,762,647	+3.05(+0.79%)
May 12, 2021	390.87	392.36	386.46	387.12	3,024,337	-6.05(-1.54%)
May 11, 2021	401.96	403.28	392.12	393.17	3,166,543	-8.78(-2.18%)
May 10, 2021	400.40	406.80	399.39	401.94	2,612,208	+3.09(+0.78%)
May 07, 2021	396.32	400.16	395.43	398.85	1,947,746	+2.56(+0.65%)
May 06, 2021	394.41	398.08	393.99	396.29	3,203,063	+2.36(+0.60%)
May 05, 2021	392.02	394.17	388.49	393.93	2,901,053	+1.11(+0.28%)
May 04, 2021	387.23	393.90	385.33	392.82	3,389,783	+5.20(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.