Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.28 +0.76 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	96.36	96.52	96.16	96.16	47,894	+0.18(+0.19%)
May 27, 2021	96.39	96.39	95.97	95.97	50,140	-0.08(-0.08%)
May 26, 2021	96.05	96.23	95.87	96.05	25,646	+0.07(+0.07%)
May 25, 2021	96.40	96.45	95.90	95.98	36,708	-0.11(-0.11%)
May 24, 2021	95.59	96.34	95.59	96.09	20,631	+1.05(+1.10%)
May 21, 2021	95.61	95.80	95.04	95.04	19,527	-0.11(-0.11%)
May 20, 2021	94.24	95.48	94.24	95.15	59,514	+1.05(+1.11%)
May 19, 2021	93.30	94.12	92.94	94.10	21,778	-0.26(-0.27%)
May 18, 2021	95.11	95.20	94.31	94.36	18,889	-0.74(-0.78%)
May 17, 2021	95.07	95.26	94.57	95.10	43,761	-0.32(-0.33%)
May 14, 2021	94.80	95.55	94.75	95.42	13,361	+1.42(+1.51%)
May 13, 2021	93.27	94.38	93.27	94.00	29,340	+1.05(+1.13%)
May 12, 2021	94.12	94.32	92.81	92.95	67,670	-1.86(-1.96%)
May 11, 2021	94.42	94.97	94.05	94.81	58,160	-0.83(-0.86%)
May 10, 2021	96.76	96.76	95.63	95.64	83,328	-1.12(-1.16%)
May 07, 2021	96.35	96.95	96.27	96.76	39,156	+0.63(+0.66%)
May 06, 2021	95.40	96.13	94.98	96.13	23,531	+0.86(+0.91%)
May 05, 2021	95.70	95.73	95.25	95.26	33,535	+0.02(+0.02%)
May 04, 2021	95.46	95.46	94.53	95.24	37,732	-0.80(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.