Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.27 -0.58 (-0.52%)

Streaming Delayed Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.93	91.48	89.33	90.21	664,221	-0.69(-0.76%)
Feb 25, 2021	93.49	93.59	90.65	90.90	427,702	-2.52(-2.70%)
Feb 24, 2021	91.92	93.57	91.83	93.42	370,765	+1.74(+1.89%)
Feb 23, 2021	90.55	91.92	89.63	91.68	417,436	+0.61(+0.67%)
Feb 22, 2021	89.86	91.71	89.86	91.07	402,400	+0.85(+0.94%)
Feb 19, 2021	89.04	90.39	89.04	90.22	159,455	+1.65(+1.86%)
Feb 18, 2021	88.81	89.15	88.24	88.57	226,420	-0.92(-1.03%)
Feb 17, 2021	89.37	89.67	88.77	89.49	277,765	-0.38(-0.42%)
Feb 16, 2021	90.20	90.35	89.60	89.87	180,728	+0.29(+0.33%)
Feb 12, 2021	89.17	89.76	88.91	89.58	138,357	+0.24(+0.26%)
Feb 11, 2021	89.32	89.80	88.25	89.34	230,116	+0.25(+0.28%)
Feb 10, 2021	89.41	89.64	88.59	89.10	258,899	+0.04(+0.04%)
Feb 09, 2021	88.76	89.29	88.40	89.06	218,171	+0.25(+0.29%)
Feb 08, 2021	87.78	88.87	87.67	88.80	315,243	+1.54(+1.76%)
Feb 05, 2021	87.24	87.44	86.66	87.27	611,423	+0.81(+0.94%)
Feb 04, 2021	85.45	86.51	85.45	86.45	273,420	+1.32(+1.55%)
Feb 03, 2021	84.80	85.17	84.22	85.13	237,980	+0.45(+0.53%)
Feb 02, 2021	84.65	84.94	83.92	84.68	326,520	+0.78(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.