Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0900	0.1000	0.0900	0.0900	50,000	+0.00(+0.00%)
Aug 30, 2021	0.0900	0.0900	0.0900	0.0900	42,000	+0.00(+0.00%)
Aug 25, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 24, 2021	0.0850	0.0950	0.0850	0.0950	233,000	+0.01(+11.76%)
Aug 20, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 19, 2021	0.0800	0.0800	0.0800	0.0800	1,500	-0.01(-5.88%)
Aug 18, 2021	0.0850	0.0850	0.0850	0.0850	103,000	+0.00(+0.00%)
Aug 17, 2021	0.0850	0.0850	0.0850	0.0850	338,000	+0.00(+0.00%)
Aug 16, 2021	0.0950	0.0950	0.0850	0.0850	34,000	-0.01(-10.53%)
Aug 13, 2021	0.0900	0.1000	0.0900	0.0950	262,000	+0.00(+0.00%)
Aug 11, 2021		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Aug 10, 2021	0.0850	0.0850	0.0850	0.0850	190,000	+0.01(+6.25%)
Aug 09, 2021	0.0800	0.0800	0.0800	0.0800	39,900	+0.00(+0.00%)
Aug 06, 2021	0.0800	0.0800	0.0800	0.0800	213,000	+0.00(+0.00%)
Aug 04, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.