Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	292.82	292.82	279.60	280.75	1,112,896	-11.11(-3.81%)
Aug 30, 2021	291.94	294.00	290.17	291.86	906,725	+0.74(+0.25%)
Aug 27, 2021	290.00	296.86	288.74	291.12	563,018	+0.28(+0.10%)
Aug 26, 2021	285.73	300.39	285.00	290.84	1,085,842	+2.21(+0.77%)
Aug 25, 2021	284.57	288.95	279.36	288.63	554,226	+2.60(+0.91%)
Aug 24, 2021	288.89	289.31	282.72	286.03	809,041	-0.99(-0.34%)
Aug 23, 2021	294.26	294.26	286.53	287.02	572,719	-3.50(-1.20%)
Aug 20, 2021	285.31	292.76	283.05	290.52	889,630	+6.83(+2.41%)
Aug 19, 2021	278.16	284.29	276.00	283.69	1,118,038	+3.19(+1.14%)
Aug 18, 2021	296.28	298.24	280.05	280.50	1,125,096	-17.88(-5.99%)
Aug 17, 2021	295.10	301.46	292.49	298.38	1,242,876	-1.40(-0.47%)
Aug 16, 2021	309.84	309.89	294.47	299.78	1,318,256	-12.10(-3.88%)
Aug 13, 2021	317.45	317.45	304.36	311.88	1,287,950	-4.69(-1.48%)
Aug 12, 2021	307.40	317.00	302.53	316.57	2,186,039	+6.49(+2.09%)
Aug 11, 2021	287.87	310.20	287.45	310.08	3,120,848	+24.87(+8.72%)
Aug 10, 2021	280.35	294.48	280.35	285.21	2,326,772	+6.38(+2.29%)
Aug 09, 2021	263.50	281.17	262.12	278.83	1,999,178	+15.01(+5.69%)
Aug 06, 2021	270.00	272.36	258.71	263.82	1,780,020	-12.34(-4.47%)
Aug 05, 2021	255.00	284.62	255.00	276.16	4,526,082	+25.11(+10.00%)
Aug 04, 2021	250.00	252.80	239.53	251.05	2,185,608	+1.56(+0.63%)
Aug 03, 2021	241.20	250.82	241.07	249.49	2,049,028	+7.12(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wayfair Inc (NY: W )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wayfair Inc (NY: W )

Historical Prices

Sections

Services

Statesman Examiner