Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.466 3.477 3.451 3.466 13,803 +0.01(+0.17%)
Jul 29, 2021 3.488 3.488 3.460 3.460 14,311 +0.01(+0.16%)
Jul 28, 2021 3.454 3.483 3.454 3.454 9,819 +0.00(+0.00%)
Jul 27, 2021 3.448 3.454 3.426 3.454 5,627 -0.02(-0.61%)
Jul 26, 2021 3.466 3.488 3.466 3.475 22,717 -0.00(-0.05%)
Jul 23, 2021 3.483 3.488 3.448 3.477 14,902 -0.00(-0.09%)
Jul 22, 2021 3.477 3.487 3.477 3.480 15,818 +0.01(+0.24%)
Jul 21, 2021 3.483 3.483 3.443 3.472 25,666 +0.01(+0.40%)
Jul 20, 2021 3.466 3.538 3.443 3.458 35,512 -0.02(-0.55%)
Jul 19, 2021 3.528 3.563 3.408 3.477 90,935 -0.08(-2.28%)
Jul 16, 2021 3.608 3.620 3.540 3.558 42,278 -0.03(-0.92%)
Jul 15, 2021 3.625 3.625 3.580 3.591 86,902 -0.03(-0.79%)
Jul 14, 2021 3.631 3.631 3.580 3.620 59,490 -0.02(-0.47%)
Jul 13, 2021 3.648 3.671 3.608 3.637 99,069 +0.01(+0.31%)
Jul 12, 2021 3.597 3.705 3.597 3.625 520,058 +0.09(+2.58%)
Jul 09, 2021 3.540 3.540 3.500 3.534 11,733 +0.02(+0.65%)
Jul 08, 2021 3.643 3.643 3.456 3.511 61,114 +0.00(+0.00%)
Jul 07, 2021 3.563 3.563 3.511 3.511 104,075 -0.09(-2.38%)
Jul 06, 2021 3.608 3.617 3.545 3.597 23,813 +0.01(+0.16%)
Jul 02, 2021 3.597 3.637 3.528 3.591 98,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.