Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 29, 2021 1.090 1.100 1.080 1.100 31,354 -0.01(-0.90%)
Jun 28, 2021 1.090 1.120 1.080 1.110 110,110 -0.02(-1.77%)
Jun 25, 2021 1.110 1.130 1.090 1.130 12,505 +0.02(+1.80%)
Jun 24, 2021 1.110 1.150 1.110 1.110 40,890 -0.01(-0.89%)
Jun 23, 2021 1.080 1.120 1.080 1.120 41,093 +0.04(+3.70%)
Jun 22, 2021 1.100 1.100 1.060 1.080 12,646 -0.02(-1.82%)
Jun 21, 2021 1.100 1.100 1.070 1.100 52,072 -0.02(-1.79%)
Jun 18, 2021 1.110 1.120 1.090 1.120 59,541 -0.01(-0.88%)
Jun 17, 2021 1.160 1.180 1.100 1.130 72,944 -0.02(-1.74%)
Jun 16, 2021 1.170 1.180 1.150 1.150 39,343 -0.02(-1.71%)
Jun 15, 2021 1.230 1.230 1.150 1.170 50,693 -0.05(-4.10%)
Jun 14, 2021 1.280 1.290 1.220 1.220 202,160 -0.04(-3.17%)
Jun 11, 2021 1.230 1.320 1.220 1.260 193,803 +0.04(+3.28%)
Jun 10, 2021 1.300 1.310 1.220 1.220 321,483 -0.14(-10.29%)
Jun 09, 2021 1.110 1.380 1.100 1.360 842,285 +0.26(+23.64%)
Jun 08, 2021 1.090 1.140 1.080 1.100 69,350 +0.00(+0.00%)
Jun 07, 2021 1.030 1.100 1.030 1.100 76,910 +0.04(+3.77%)
Jun 04, 2021 1.100 1.100 1.050 1.060 44,667 -0.02(-1.85%)
Jun 03, 2021 1.090 1.110 1.060 1.080 80,392 -0.02(-1.82%)
Jun 02, 2021 1.150 1.150 1.100 1.100 63,342 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.