Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0068	0.0074	0.0067	0.0074	418,209	+0.00(+5.71%)
Jun 29, 2021	0.0067	0.0073	0.0067	0.0070	115,513	-0.00(-4.11%)
Jun 28, 2021	0.0067	0.0073	0.0066	0.0073	417,272	+0.00(+7.35%)
Jun 25, 2021	0.0079	0.0079	0.0066	0.0068	1,557,355	-0.00(-8.11%)
Jun 24, 2021	0.0066	0.0077	0.0066	0.0074	1,533,678	+0.00(+1.37%)
Jun 23, 2021	0.0080	0.0080	0.0070	0.0073	1,457,141	-0.00(-7.59%)
Jun 22, 2021	0.0080	0.0080	0.0072	0.0079	527,736	-0.00(-1.25%)
Jun 21, 2021	0.0072	0.0080	0.0065	0.0080	2,150,711	+0.00(+14.29%)
Jun 18, 2021	0.0072	0.0072	0.0070	0.0070	1,651,276	-0.00(-6.67%)
Jun 17, 2021	0.0077	0.0081	0.0071	0.0075	1,361,364	+0.00(+5.63%)
Jun 16, 2021	0.0080	0.0083	0.0070	0.0071	923,325	-0.00(-1.39%)
Jun 15, 2021	0.0080	0.0080	0.0070	0.0072	1,463,652	-0.00(-10.00%)
Jun 14, 2021	0.0085	0.0091	0.0070	0.0080	3,218,596	-0.00(-9.09%)
Jun 11, 2021	0.0090	0.0091	0.0070	0.0088	2,075,385	+0.00(+2.33%)
Jun 10, 2021	0.0091	0.0096	0.0086	0.0086	1,482,794	+0.00(+2.38%)
Jun 09, 2021	0.0089	0.0091	0.0082	0.0084	2,040,190	+0.00(+0.00%)
Jun 08, 2021	0.0079	0.0090	0.0078	0.0084	3,593,381	+0.00(+7.69%)
Jun 07, 2021	0.0067	0.0079	0.0064	0.0078	2,274,177	+0.00(+9.86%)
Jun 04, 2021	0.0068	0.0071	0.0063	0.0071	875,477	+0.00(+12.70%)
Jun 03, 2021	0.0060	0.0070	0.0060	0.0063	1,566,510	+0.00(+0.00%)
Jun 02, 2021	0.0068	0.0075	0.0063	0.0063	1,163,617	-0.00(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wanderport Corp (OP: WDRP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wanderport Corp (OP: WDRP )

Historical Prices

Sections

Services

Statesman Examiner