Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.720	6.850	6.500	6.560	68,709	-0.22(-3.24%)
May 27, 2021	6.590	6.780	6.540	6.780	78,206	+0.23(+3.51%)
May 26, 2021	6.550	6.659	6.380	6.550	99,973	+0.01(+0.15%)
May 25, 2021	6.151	6.660	6.151	6.540	116,465	+0.31(+4.98%)
May 24, 2021	6.340	6.460	6.170	6.230	49,250	-0.10(-1.58%)
May 21, 2021	6.710	6.744	6.300	6.330	81,485	-0.30(-4.52%)
May 20, 2021	6.120	6.710	5.980	6.630	162,784	+0.50(+8.16%)
May 19, 2021	6.040	6.240	5.880	6.130	95,885	-0.16(-2.54%)
May 18, 2021	5.740	6.410	5.740	6.290	162,679	+0.57(+9.97%)
May 17, 2021	5.340	5.750	5.335	5.720	43,300	+0.30(+5.54%)
May 14, 2021	5.420	5.560	5.300	5.420	93,119	+0.17(+3.24%)
May 13, 2021	5.300	5.580	5.100	5.250	126,593	+0.14(+2.74%)
May 12, 2021	5.190	5.410	5.020	5.110	118,687	-0.18(-3.40%)
May 11, 2021	5.320	5.470	5.190	5.290	165,350	-0.16(-2.94%)
May 10, 2021	5.900	5.940	5.410	5.450	214,404	-0.58(-9.62%)
May 07, 2021	5.980	6.220	5.900	6.030	88,352	+0.07(+1.17%)
May 06, 2021	5.910	5.970	5.850	5.960	144,429	+0.02(+0.34%)
May 05, 2021	6.030	6.140	5.909	5.940	157,674	-0.06(-1.00%)
May 04, 2021	6.250	6.380	5.800	6.000	184,727	-0.38(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.