Indicators

Logitech Int S.A. (NQ: LOGI )

92.46 +2.57 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	116.37	118.24	116.37	117.64	523,927	+1.05(+0.90%)
May 27, 2021	113.72	116.69	113.72	116.59	870,376	+2.29(+2.01%)
May 26, 2021	112.35	114.54	112.35	114.30	918,371	+3.37(+3.04%)
May 25, 2021	109.90	111.06	109.73	110.92	607,085	+2.42(+2.23%)
May 24, 2021	105.63	109.70	105.63	108.51	651,520	+2.88(+2.72%)
May 21, 2021	107.99	108.81	105.61	105.63	883,744	-2.24(-2.07%)
May 20, 2021	105.61	107.99	105.49	107.86	672,092	+3.55(+3.40%)
May 19, 2021	101.85	104.51	101.42	104.32	683,248	+1.97(+1.92%)
May 18, 2021	103.62	103.67	102.15	102.35	778,797	+1.24(+1.23%)
May 17, 2021	101.15	101.83	100.25	101.11	739,499	+0.47(+0.47%)
May 14, 2021	97.44	101.01	96.82	100.64	1,269,028	+5.10(+5.34%)
May 13, 2021	96.67	97.37	94.18	95.54	944,960	+0.19(+0.20%)
May 12, 2021	98.96	99.55	94.84	95.35	1,698,183	-5.67(-5.61%)
May 11, 2021	100.05	101.63	98.94	101.01	1,479,896	-2.57(-2.48%)
May 10, 2021	106.89	106.89	103.46	103.58	1,258,991	-5.90(-5.39%)
May 07, 2021	107.53	110.49	107.52	109.48	963,415	+2.57(+2.40%)
May 06, 2021	106.94	107.02	105.38	106.91	462,618	-0.90(-0.83%)
May 05, 2021	108.34	108.84	107.16	107.81	546,757	+1.47(+1.38%)
May 04, 2021	105.83	106.78	104.74	106.34	964,419	+0.94(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.