Indicators

Celsius Holdings Inc (NQ: CELH )

93.02 +0.45 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.00	67.95	65.29	65.54	797,208	-0.11(-0.17%)
May 27, 2021	64.13	65.77	63.48	65.65	932,987	+1.62(+2.53%)
May 26, 2021	62.90	66.97	62.21	64.03	1,035,350	+1.44(+2.30%)
May 25, 2021	64.28	65.65	61.61	62.59	820,083	-1.30(-2.03%)
May 24, 2021	60.10	64.16	58.32	63.89	959,390	+3.85(+6.41%)
May 21, 2021	58.92	60.81	56.55	60.04	1,275,227	+2.79(+4.87%)
May 20, 2021	54.08	57.28	53.22	57.25	889,845	+3.65(+6.81%)
May 19, 2021	50.56	53.70	49.88	53.60	588,050	+0.51(+0.96%)
May 18, 2021	55.00	55.23	53.01	53.09	702,860	-1.59(-2.91%)
May 17, 2021	54.00	55.88	53.01	54.68	653,372	+0.53(+0.98%)
May 14, 2021	52.86	55.35	50.06	54.15	1,600,776	+2.45(+4.74%)
May 13, 2021	51.26	53.38	46.50	51.70	1,953,313	+5.57(+12.07%)
May 12, 2021	48.70	48.70	45.00	46.13	1,232,760	-2.67(-5.47%)
May 11, 2021	44.00	49.24	43.60	48.80	869,104	+1.47(+3.11%)
May 10, 2021	48.21	48.68	46.22	47.33	1,249,371	-1.74(-3.55%)
May 07, 2021	50.00	51.54	48.59	49.07	1,718,417	-0.69(-1.39%)
May 06, 2021	51.50	52.77	48.89	49.76	1,575,846	-2.24(-4.31%)
May 05, 2021	53.66	55.11	51.43	52.00	748,420	-0.74(-1.40%)
May 04, 2021	55.05	56.25	52.09	52.74	833,774	-3.70(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.