Indicators

Extreme Biodiesel Inc (OP: XTRM )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0067	0.0069	0.0064	0.0065	5,011,212	+0.00(+0.00%)
May 27, 2021	0.0066	0.0071	0.0065	0.0065	9,074,580	-0.00(-7.14%)
May 26, 2021	0.0068	0.0073	0.0063	0.0070	26,475,108	+0.00(+2.94%)
May 25, 2021	0.0070	0.0070	0.0064	0.0068	3,968,065	-0.00(-2.86%)
May 24, 2021	0.0064	0.0070	0.0063	0.0070	5,381,650	+0.00(+7.69%)
May 21, 2021	0.0065	0.0069	0.0065	0.0065	8,563,094	-0.00(-7.14%)
May 20, 2021	0.0070	0.0073	0.0062	0.0070	8,499,570	-0.00(-2.78%)
May 19, 2021	0.0073	0.0074	0.0068	0.0072	3,383,842	-0.00(-1.37%)
May 18, 2021	0.0068	0.0073	0.0068	0.0073	1,681,431	+0.00(+7.35%)
May 17, 2021	0.0066	0.0073	0.0066	0.0068	4,395,476	-0.00(-1.45%)
May 14, 2021	0.0074	0.0075	0.0067	0.0069	10,362,227	-0.00(-6.76%)
May 13, 2021	0.0069	0.0074	0.0064	0.0074	10,767,583	+0.00(+5.71%)
May 12, 2021	0.0075	0.0079	0.0066	0.0070	35,100,244	+0.00(+0.00%)
May 11, 2021	0.0074	0.0075	0.0066	0.0070	22,245,572	+0.00(+6.06%)
May 10, 2021	0.0063	0.0077	0.0060	0.0066	5,622,933	-0.00(-1.49%)
May 07, 2021	0.0063	0.0070	0.0058	0.0067	7,459,804	-0.00(-4.29%)
May 06, 2021	0.0071	0.0072	0.0066	0.0070	7,607,180	+0.00(+0.00%)
May 05, 2021	0.0072	0.0075	0.0068	0.0070	10,110,712	-0.00(-2.78%)
May 04, 2021	0.0066	0.0075	0.0065	0.0072	12,881,541	+0.00(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.