Indicators

American Express (NY: AXP )

268.99 +0.24 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	153.44	154.04	152.33	153.55	2,541,433	+0.37(+0.24%)
May 27, 2021	153.41	153.71	152.32	153.18	2,948,809	+1.11(+0.73%)
May 26, 2021	151.66	152.83	150.91	152.06	3,891,528	+0.55(+0.36%)
May 25, 2021	152.53	153.50	151.26	151.52	2,590,679	-0.60(-0.40%)
May 24, 2021	150.84	152.38	150.50	152.12	2,040,778	+1.70(+1.13%)
May 21, 2021	150.26	152.29	149.92	150.43	3,570,821	+1.29(+0.86%)
May 20, 2021	149.08	149.83	147.61	149.14	3,160,908	+0.77(+0.52%)
May 19, 2021	145.84	148.42	145.49	148.37	3,678,302	-0.25(-0.17%)
May 18, 2021	150.90	151.80	148.50	148.62	2,521,225	-1.79(-1.19%)
May 17, 2021	150.60	150.91	149.48	150.42	1,607,483	-0.28(-0.18%)
May 14, 2021	149.01	151.45	148.18	150.69	1,973,877	+2.94(+1.99%)
May 13, 2021	146.15	148.45	145.57	147.75	2,366,904	+1.71(+1.17%)
May 12, 2021	148.36	149.50	145.82	146.04	3,636,155	-2.04(-1.38%)
May 11, 2021	150.03	151.31	147.34	148.09	4,066,872	-4.07(-2.68%)
May 10, 2021	153.37	154.09	151.99	152.16	3,115,557	-0.29(-0.19%)
May 07, 2021	149.22	152.72	148.96	152.45	2,730,144	+2.01(+1.34%)
May 06, 2021	150.42	151.03	147.69	150.44	2,917,524	+0.47(+0.31%)
May 05, 2021	148.51	150.29	147.98	149.97	3,130,586	+1.78(+1.20%)
May 04, 2021	148.13	149.34	146.56	148.18	3,154,855	-0.26(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.