Indicators

Getty Realty Corp (NY: GTY )

28.26 +0.19 (+0.68%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.21	26.41	25.93	26.32	133,268	+0.15(+0.58%)
May 27, 2021	26.39	26.49	25.97	26.17	206,743	-0.02(-0.06%)
May 26, 2021	25.81	26.28	25.81	26.19	131,037	+0.33(+1.28%)
May 25, 2021	25.78	26.03	25.64	25.86	222,191	+0.08(+0.30%)
May 24, 2021	25.44	25.93	25.34	25.78	307,783	+0.56(+2.21%)
May 21, 2021	25.56	25.66	25.21	25.23	677,605	-0.25(-0.96%)
May 20, 2021	25.37	25.52	25.29	25.47	193,242	+0.09(+0.37%)
May 19, 2021	25.13	25.40	24.70	25.38	236,755	+0.19(+0.77%)
May 18, 2021	25.28	25.62	25.16	25.18	207,848	-0.14(-0.53%)
May 17, 2021	25.64	25.68	25.26	25.32	250,965	-0.34(-1.32%)
May 14, 2021	25.81	25.81	25.50	25.66	179,511	-0.11(-0.43%)
May 13, 2021	25.27	25.93	25.27	25.77	174,095	+0.42(+1.67%)
May 12, 2021	25.87	26.06	25.23	25.34	250,704	-0.70(-2.69%)
May 11, 2021	26.51	26.51	25.90	26.05	118,228	-0.54(-2.04%)
May 10, 2021	26.79	27.30	26.57	26.59	209,311	-0.15(-0.57%)
May 07, 2021	26.36	26.74	26.36	26.74	93,767	+0.30(+1.15%)
May 06, 2021	26.40	26.58	26.16	26.43	134,078	+0.01(+0.03%)
May 05, 2021	26.46	26.85	26.24	26.43	191,607	-0.45(-1.67%)
May 04, 2021	26.82	27.21	26.77	26.87	245,099	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.