Indicators

Aerospace & Defense Invesco ETF (NY: PPA )

104.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.06	75.06	74.58	74.76	15,736	-0.20(-0.27%)
May 27, 2021	74.12	74.98	74.12	74.97	9,708	+1.53(+2.08%)
May 26, 2021	73.34	73.44	73.21	73.44	14,218	+0.19(+0.25%)
May 25, 2021	73.81	73.99	73.21	73.26	18,534	-0.33(-0.45%)
May 24, 2021	73.38	73.73	73.17	73.59	16,012	+0.59(+0.80%)
May 21, 2021	73.14	73.66	72.90	73.00	16,821	+0.32(+0.44%)
May 20, 2021	72.31	72.91	72.27	72.68	13,126	+0.54(+0.75%)
May 19, 2021	71.72	72.14	71.14	72.14	20,295	-0.39(-0.54%)
May 18, 2021	73.46	73.46	72.51	72.53	24,158	-1.02(-1.38%)
May 17, 2021	73.22	73.59	73.00	73.55	35,142	-0.04(-0.06%)
May 14, 2021	72.96	73.73	72.92	73.59	17,415	+1.06(+1.46%)
May 13, 2021	71.59	72.88	71.39	72.53	26,970	+1.22(+1.71%)
May 12, 2021	72.84	72.92	71.24	71.32	20,750	-1.83(-2.51%)
May 11, 2021	73.14	73.53	72.33	73.15	37,531	-0.83(-1.12%)
May 10, 2021	74.61	75.02	73.96	73.98	49,133	-0.40(-0.54%)
May 07, 2021	73.66	74.55	73.24	74.38	13,491	+0.80(+1.09%)
May 06, 2021	73.36	73.62	72.99	73.58	20,559	+0.37(+0.51%)
May 05, 2021	73.45	73.78	72.74	73.21	19,092	-0.46(-0.62%)
May 04, 2021	73.45	73.82	72.96	73.67	20,019	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.