Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.96	28.09	27.96	28.09	9,944	+0.12(+0.45%)
May 27, 2021	27.95	27.99	27.88	27.96	4,256	+0.16(+0.57%)
May 26, 2021	27.77	27.85	27.76	27.80	7,608	+0.04(+0.15%)
May 25, 2021	27.75	27.80	27.73	27.76	6,892	+0.17(+0.62%)
May 24, 2021	27.52	27.60	27.51	27.59	3,371	+0.10(+0.35%)
May 21, 2021	27.58	27.64	27.48	27.49	3,147	+0.10(+0.35%)
May 20, 2021	27.41	27.41	27.28	27.40	204,556	-0.15(-0.55%)
May 19, 2021	27.44	27.62	27.29	27.55	17,210	-0.27(-0.99%)
May 18, 2021	27.75	27.89	27.62	27.82	12,703	+0.31(+1.14%)
May 17, 2021	27.35	27.51	27.33	27.51	215,566	+0.12(+0.42%)
May 14, 2021	27.42	27.42	27.36	27.40	228	+0.02(+0.06%)
May 13, 2021	27.29	27.38	27.17	27.38	12,901	+0.24(+0.88%)
May 12, 2021	27.30	27.33	27.14	27.14	1,116	-0.29(-1.07%)
May 11, 2021	27.43	27.44	27.29	27.43	4,758	+0.09(+0.32%)
May 10, 2021	27.43	27.43	27.34	27.34	1,315	-0.21(-0.75%)
May 07, 2021	27.48	27.57	27.42	27.55	1,573	+0.31(+1.15%)
May 06, 2021	27.23	27.24	27.23	27.24	538	+0.50(+1.88%)
May 05, 2021	26.74	26.76	26.68	26.74	920	+0.30(+1.14%)
May 04, 2021	26.26	26.44	26.26	26.44	1,528	+0.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.