Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.90	34.10	33.75	33.98	490,973	+0.30(+0.90%)
May 27, 2021	33.70	34.01	33.59	33.67	779,022	-0.24(-0.70%)
May 26, 2021	33.98	34.39	33.89	33.91	583,714	-0.11(-0.33%)
May 25, 2021	34.10	34.46	34.01	34.03	926,043	-0.06(-0.17%)
May 24, 2021	33.78	34.24	33.63	34.08	877,434	+0.60(+1.78%)
May 21, 2021	33.34	33.67	33.32	33.49	1,250,237	+0.16(+0.48%)
May 20, 2021	33.06	33.36	33.06	33.32	561,061	+0.34(+1.03%)
May 19, 2021	32.74	33.02	32.54	32.98	846,323	-0.08(-0.23%)
May 18, 2021	33.25	33.68	33.00	33.06	1,140,343	-0.11(-0.34%)
May 17, 2021	32.79	33.32	32.51	33.17	986,061	+0.22(+0.66%)
May 14, 2021	32.30	33.13	32.24	32.96	722,736	+0.83(+2.60%)
May 13, 2021	31.85	32.41	31.81	32.12	812,860	+0.30(+0.95%)
May 12, 2021	32.06	32.47	31.67	31.82	780,142	-0.40(-1.23%)
May 11, 2021	32.37	32.57	32.08	32.22	862,633	-0.63(-1.90%)
May 10, 2021	33.57	33.57	32.84	32.84	507,740	-0.54(-1.62%)
May 07, 2021	32.84	33.40	32.63	33.38	1,431,237	+0.57(+1.73%)
May 06, 2021	33.00	33.16	32.56	32.81	629,584	-0.27(-0.80%)
May 05, 2021	33.26	33.35	32.76	33.08	962,754	-0.17(-0.51%)
May 04, 2021	33.52	33.84	33.18	33.25	939,458	-0.66(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.