Indicators

National Storage Affiliates Tru (NY: NSA )

36.76 -0.10 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.23	40.33	39.86	39.99	1,140,973	+0.28(+0.70%)
May 27, 2021	39.83	39.93	39.44	39.71	1,338,657	+0.13(+0.33%)
May 26, 2021	39.34	40.03	39.23	39.58	568,576	+0.40(+1.02%)
May 25, 2021	39.46	39.51	39.03	39.18	1,117,578	-0.09(-0.22%)
May 24, 2021	38.94	39.39	38.59	39.27	556,044	+0.58(+1.50%)
May 21, 2021	38.88	39.04	38.41	38.68	668,925	-0.23(-0.60%)
May 20, 2021	38.62	39.11	38.31	38.92	616,476	+0.30(+0.79%)
May 19, 2021	38.00	38.63	37.63	38.62	875,034	+0.44(+1.16%)
May 18, 2021	38.37	38.45	37.92	38.17	564,116	-0.16(-0.43%)
May 17, 2021	37.85	38.40	37.61	38.34	695,202	+0.69(+1.84%)
May 14, 2021	37.96	38.05	37.41	37.64	1,161,626	-0.10(-0.25%)
May 13, 2021	36.99	38.82	36.88	37.74	16,221,011	+0.71(+1.92%)
May 12, 2021	37.94	37.95	36.58	37.03	1,406,971	-0.86(-2.27%)
May 11, 2021	36.55	38.19	35.65	37.89	3,043,876	-1.79(-4.50%)
May 10, 2021	39.81	40.14	39.66	39.67	395,263	-0.06(-0.15%)
May 07, 2021	39.01	39.92	38.93	39.73	521,869	+0.65(+1.66%)
May 06, 2021	39.33	39.63	38.87	39.08	665,308	-0.13(-0.33%)
May 05, 2021	39.37	40.28	37.82	39.21	755,159	-0.23(-0.57%)
May 04, 2021	38.83	39.53	38.83	39.44	1,237,089	+0.57(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.