Indicators

EQT Corp (NY: EQT )

40.71 +0.92 (+2.31%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.11	20.11	19.55	20.04	3,631,351	+0.12(+0.58%)
May 27, 2021	20.15	20.58	19.91	19.92	3,749,958	-0.45(-2.21%)
May 26, 2021	19.96	20.40	19.73	20.37	3,013,393	+0.59(+2.96%)
May 25, 2021	20.43	20.61	19.77	19.79	3,864,029	-0.75(-3.64%)
May 24, 2021	21.47	21.67	20.48	20.54	4,456,059	-0.94(-4.38%)
May 21, 2021	21.36	21.70	21.05	21.48	4,318,215	+0.36(+1.68%)
May 20, 2021	21.58	21.71	21.03	21.12	3,453,039	-0.34(-1.57%)
May 19, 2021	21.09	21.82	21.04	21.46	4,449,059	-0.35(-1.58%)
May 18, 2021	22.07	22.22	21.60	21.80	3,362,134	-0.39(-1.77%)
May 17, 2021	20.78	22.22	20.73	22.20	5,667,658	+1.67(+8.13%)
May 14, 2021	19.64	20.55	19.53	20.53	3,702,076	+1.20(+6.21%)
May 13, 2021	19.73	19.99	19.02	19.33	4,121,696	-0.70(-3.50%)
May 12, 2021	20.36	20.91	19.95	20.03	4,535,089	-0.06(-0.29%)
May 11, 2021	19.52	20.38	19.50	20.08	4,069,662	-0.02(-0.10%)
May 10, 2021	20.11	20.66	19.83	20.10	5,189,124	+0.25(+1.26%)
May 07, 2021	17.92	19.86	17.90	19.85	10,297,763	+2.19(+12.38%)
May 06, 2021	18.99	19.15	17.06	17.67	20,116,722	-1.70(-8.77%)
May 05, 2021	19.25	19.43	18.81	19.36	5,027,730	+0.26(+1.36%)
May 04, 2021	18.95	19.13	18.38	19.11	3,186,647	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.