Indicators

Eastman Kodak (NY: KODK )

4.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.470	7.570	7.110	7.120	2,858,550	-0.30(-4.04%)
May 27, 2021	7.060	7.640	7.020	7.420	4,286,782	+0.40(+5.70%)
May 26, 2021	6.690	7.110	6.690	7.020	2,107,305	+0.36(+5.41%)
May 25, 2021	6.500	6.770	6.440	6.660	2,018,829	+0.18(+2.78%)
May 24, 2021	6.760	6.760	6.370	6.480	3,265,688	-0.23(-3.43%)
May 21, 2021	6.760	7.130	6.640	6.710	2,640,643	+0.02(+0.30%)
May 20, 2021	6.600	6.719	6.510	6.690	1,309,927	+0.10(+1.52%)
May 19, 2021	6.700	6.790	6.460	6.590	2,138,367	-0.28(-4.08%)
May 18, 2021	6.880	7.000	6.690	6.870	1,249,568	+0.00(+0.00%)
May 17, 2021	6.660	6.940	6.500	6.870	1,946,267	+0.12(+1.78%)
May 14, 2021	6.500	6.810	6.380	6.750	2,254,227	+0.31(+4.81%)
May 13, 2021	6.870	6.890	6.290	6.440	4,272,608	-0.34(-5.01%)
May 12, 2021	7.080	7.140	6.780	6.780	2,483,344	-0.41(-5.70%)
May 11, 2021	6.770	7.250	6.740	7.190	2,144,462	+0.17(+2.42%)
May 10, 2021	7.150	7.285	7.020	7.020	1,651,211	-0.26(-3.57%)
May 07, 2021	6.880	7.349	6.880	7.280	2,377,697	+0.41(+5.97%)
May 06, 2021	7.000	7.000	6.670	6.870	2,407,589	-0.15(-2.14%)
May 05, 2021	7.150	7.190	6.970	7.020	1,692,250	-0.14(-1.96%)
May 04, 2021	7.310	7.320	6.940	7.160	2,881,327	-0.27(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.