Indicators

Russell Top 200 Ishares ETF (NY: IWL )

123.71 +1.32 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	96.37	96.53	96.17	96.17	47,888	+0.18(+0.19%)
May 27, 2021	96.40	96.40	95.99	95.99	50,134	-0.08(-0.08%)
May 26, 2021	96.06	96.24	95.88	96.06	25,643	+0.07(+0.07%)
May 25, 2021	96.41	96.47	95.91	96.00	36,703	-0.11(-0.11%)
May 24, 2021	95.60	96.35	95.60	96.10	20,629	+1.05(+1.10%)
May 21, 2021	95.62	95.81	95.05	95.05	19,525	-0.11(-0.11%)
May 20, 2021	94.26	95.50	94.26	95.16	59,506	+1.05(+1.11%)
May 19, 2021	93.32	94.13	92.95	94.11	21,775	-0.26(-0.27%)
May 18, 2021	95.12	95.21	94.32	94.37	18,886	-0.74(-0.78%)
May 17, 2021	95.08	95.27	94.58	95.11	43,756	-0.32(-0.33%)
May 14, 2021	94.81	95.56	94.77	95.43	13,359	+1.42(+1.51%)
May 13, 2021	93.28	94.39	93.28	94.01	29,336	+1.05(+1.13%)
May 12, 2021	94.13	94.33	92.83	92.96	67,661	-1.86(-1.96%)
May 11, 2021	94.43	94.99	94.07	94.82	58,152	-0.83(-0.86%)
May 10, 2021	96.77	96.77	95.64	95.65	83,317	-1.12(-1.16%)
May 07, 2021	96.36	96.96	96.28	96.77	39,151	+0.63(+0.66%)
May 06, 2021	95.41	96.14	95.00	96.14	23,528	+0.86(+0.91%)
May 05, 2021	95.72	95.75	95.27	95.27	33,531	+0.02(+0.02%)
May 04, 2021	95.48	95.48	94.55	95.26	37,727	-0.80(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.