Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

14.94 +0.09 (+0.61%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.140 6.150 6.100 6.100 10,403 -0.08(-1.21%)
Mar 30, 2021 6.180 6.200 6.160 6.175 7,377 +0.08(+1.40%)
Mar 29, 2021 6.085 6.110 6.010 6.090 12,155 -0.04(-0.65%)
Mar 26, 2021 6.180 6.190 6.093 6.130 9,700 -0.05(-0.81%)
Mar 25, 2021 6.098 6.180 6.020 6.180 10,266 -0.08(-1.28%)
Mar 24, 2021 6.230 6.290 6.230 6.260 9,469 +0.10(+1.62%)
Mar 23, 2021 6.200 6.225 6.130 6.160 18,760 -0.08(-1.23%)
Mar 22, 2021 6.220 6.250 6.203 6.237 47,739 -0.06(-0.92%)
Mar 19, 2021 6.290 6.330 6.230 6.295 44,900 -0.08(-1.18%)
Mar 18, 2021 6.480 6.500 6.350 6.370 15,152 +0.11(+1.79%)
Mar 17, 2021 6.263 6.290 6.200 6.258 39,434 +0.10(+1.59%)
Mar 16, 2021 6.170 6.200 6.100 6.160 78,089 -0.10(-1.60%)
Mar 15, 2021 6.340 6.340 6.170 6.260 24,746 -0.32(-4.86%)
Mar 12, 2021 6.560 6.580 6.522 6.580 8,300 +0.14(+2.17%)
Mar 11, 2021 6.420 6.463 6.383 6.440 27,387 -0.09(-1.38%)
Mar 10, 2021 6.620 6.620 6.520 6.530 25,098 -0.14(-2.10%)
Mar 09, 2021 6.588 6.750 6.565 6.670 38,106 -0.21(-2.98%)
Mar 08, 2021 6.850 6.950 6.820 6.875 8,259 +0.25(+3.70%)
Mar 05, 2021 6.590 6.630 6.450 6.630 86,200 +0.09(+1.38%)
Mar 04, 2021 6.505 6.582 6.440 6.540 20,798 -0.05(-0.76%)
Mar 03, 2021 6.604 6.670 6.570 6.590 12,426 -0.02(-0.30%)
Mar 02, 2021 6.578 6.620 6.550 6.610 10,114 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.