Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.76 +0.31 (+0.55%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 54.11 54.25 53.77 53.77 2,601 -0.75(-1.37%)
Feb 25, 2021 55.20 55.20 54.32 54.52 4,183 -0.76(-1.37%)
Feb 24, 2021 55.06 55.29 55.06 55.28 9,733 +0.14(+0.26%)
Feb 23, 2021 54.83 55.21 54.83 55.13 17,120 +0.44(+0.80%)
Feb 22, 2021 54.38 54.83 54.38 54.70 4,628 +0.31(+0.57%)
Feb 19, 2021 54.46 54.65 54.39 54.39 9,212 +0.20(+0.38%)
Feb 18, 2021 54.20 54.36 54.10 54.18 7,853 -0.36(-0.66%)
Feb 17, 2021 54.44 54.54 54.39 54.54 2,397 -0.23(-0.42%)
Feb 16, 2021 55.27 55.27 54.64 54.77 9,548 -0.27(-0.49%)
Feb 12, 2021 54.70 55.04 54.70 55.04 14,090 +0.19(+0.35%)
Feb 11, 2021 54.86 54.86 54.68 54.85 7,242 +0.26(+0.47%)
Feb 10, 2021 54.71 54.86 54.49 54.59 54,936 +0.06(+0.10%)
Feb 09, 2021 54.49 54.58 54.33 54.54 8,547 +0.15(+0.28%)
Feb 08, 2021 54.22 54.38 54.19 54.38 5,959 +0.24(+0.45%)
Feb 05, 2021 54.04 54.19 53.94 54.14 43,245 +0.15(+0.28%)
Feb 04, 2021 53.78 54.09 53.78 53.99 3,497 +0.06(+0.11%)
Feb 03, 2021 53.41 53.95 53.41 53.93 4,975 +0.17(+0.31%)
Feb 02, 2021 53.58 53.93 53.58 53.76 44,951 +0.23(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.