Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.04	13.06	12.98	12.99	61,694	-0.05(-0.38%)
Feb 25, 2021	13.02	13.07	13.02	13.04	100,393	+0.00(+0.00%)
Feb 24, 2021	13.04	13.04	12.98	13.04	98,127	+0.05(+0.38%)
Feb 23, 2021	12.95	13.01	12.95	12.99	79,265	+0.00(+0.00%)
Feb 22, 2021	12.92	12.99	12.92	12.99	85,919	-0.01(-0.08%)
Feb 19, 2021	13.05	13.08	12.99	13.00	359,947	+0.01(+0.08%)
Feb 18, 2021	13.00	13.02	12.99	12.99	50,753	+0.00(+0.00%)
Feb 17, 2021	13.09	13.09	12.95	12.99	53,853	-0.01(-0.08%)
Feb 16, 2021	13.02	13.02	12.96	13.00	97,036	-0.01(-0.08%)
Feb 12, 2021		13.01	13.01	13.01	0	+0.11(+0.85%)
Feb 11, 2021	12.78	12.90	12.78	12.90	59,103	+0.13(+1.02%)
Feb 10, 2021	12.80	12.84	12.74	12.77	187,720	-0.04(-0.31%)
Feb 09, 2021	12.74	12.82	12.74	12.81	29,938	+0.08(+0.63%)
Feb 08, 2021	12.79	12.80	12.73	12.73	85,979	-0.04(-0.31%)
Feb 05, 2021	12.74	12.79	12.71	12.77	58,177	+0.02(+0.16%)
Feb 04, 2021	12.75	12.76	12.72	12.75	55,045	+0.03(+0.24%)
Feb 03, 2021	12.62	12.72	12.62	12.72	50,704	+0.08(+0.63%)
Feb 02, 2021	12.56	12.64	12.56	12.64	87,284	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.