Indicators

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2338	2339	2246	2323	505,189	+55.17(+2.43%)
Feb 25, 2021	2414	2433	2256	2267	753,170	-169.86(-6.97%)
Feb 24, 2021	2338	2444	2318	2437	611,067	+83.91(+3.57%)
Feb 23, 2021	2325	2361	2286	2353	516,621	+9.33(+0.40%)
Feb 22, 2021	2260	2387	2260	2344	505,388	+56.82(+2.48%)
Feb 19, 2021	2267	2316	2254	2287	354,705	+33.18(+1.47%)
Feb 18, 2021	2184	2270	2184	2254	317,786	+25.95(+1.16%)
Feb 17, 2021	2178	2232	2169	2228	288,420	+49.49(+2.27%)
Feb 16, 2021	2142	2192	2128	2179	242,977	+33.49(+1.56%)
Feb 12, 2021	2121	2183	2105	2145	211,138	-8.66(-0.40%)
Feb 11, 2021	2140	2178	2127	2154	258,981	+17.46(+0.82%)
Feb 10, 2021	2111	2156	2086	2136	334,959	+56.33(+2.71%)
Feb 09, 2021	2078	2099	2046	2080	230,314	-14.24(-0.68%)
Feb 08, 2021	2112	2126	2066	2094	219,614	+3.13(+0.15%)
Feb 05, 2021	2104	2125	2069	2091	239,010	+13.45(+0.65%)
Feb 04, 2021	2031	2081	2011	2078	356,122	+55.49(+2.74%)
Feb 03, 2021	2074	2089	2020	2022	353,456	-38.13(-1.85%)
Feb 02, 2021	2030	2108	2020	2060	441,801	+74.88(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.