Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

35.97 -0.09 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.36	62.38	60.32	61.89	93,685	+0.44(+0.71%)
Feb 25, 2021	63.33	64.15	61.11	61.45	16,026	-2.40(-3.75%)
Feb 24, 2021	63.33	64.44	62.60	63.85	59,783	+0.99(+1.58%)
Feb 23, 2021	61.91	63.68	59.93	62.86	30,262	-1.32(-2.05%)
Feb 22, 2021	66.56	66.56	63.97	64.18	30,399	-2.39(-3.59%)
Feb 19, 2021	66.27	67.22	66.01	66.57	20,291	+1.14(+1.75%)
Feb 18, 2021	65.78	65.83	64.57	65.43	17,953	-1.30(-1.94%)
Feb 17, 2021	66.37	66.77	65.38	66.72	14,805	-0.42(-0.62%)
Feb 16, 2021	68.55	69.34	66.61	67.14	21,783	-1.41(-2.06%)
Feb 12, 2021	70.93	70.93	68.14	68.55	12,417	-0.10(-0.15%)
Feb 11, 2021	68.94	69.45	68.25	68.66	10,173	-0.10(-0.14%)
Feb 10, 2021	70.86	70.86	67.89	68.75	26,641	-0.83(-1.19%)
Feb 09, 2021	72.69	72.69	69.52	69.58	51,615	-0.53(-0.76%)
Feb 08, 2021	68.69	70.63	68.44	70.11	65,144	+2.32(+3.42%)
Feb 05, 2021	67.04	67.85	66.57	67.79	16,960	+1.41(+2.12%)
Feb 04, 2021	65.90	66.80	65.51	66.39	16,815	+1.22(+1.88%)
Feb 03, 2021	65.67	65.86	64.84	65.16	69,768	+0.00(+0.01%)
Feb 02, 2021	64.56	65.97	64.39	65.16	19,550	+1.15(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.