Indicators

Orthopediatrics Corp (NQ: KIDS )

30.26 +0.32 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.73	55.74	52.68	54.46	99,000	-0.16(-0.29%)
Feb 25, 2021	55.71	57.41	54.24	54.62	387,835	-1.18(-2.11%)
Feb 24, 2021	55.15	56.86	54.87	55.80	256,538	+0.79(+1.44%)
Feb 23, 2021	55.77	57.27	53.24	55.01	186,478	-1.51(-2.67%)
Feb 22, 2021	55.17	57.42	55.14	56.52	227,180	+0.10(+0.18%)
Feb 19, 2021	54.59	57.42	54.54	56.42	167,900	+2.20(+4.06%)
Feb 18, 2021	51.36	54.54	51.36	54.22	241,508	+2.35(+4.53%)
Feb 17, 2021	51.87	51.99	50.29	51.87	89,917	-0.25(-0.48%)
Feb 16, 2021	50.50	52.34	50.21	52.12	113,817	+1.44(+2.84%)
Feb 12, 2021	50.82	52.70	50.33	50.68	160,200	+0.11(+0.22%)
Feb 11, 2021	52.36	53.21	49.76	50.57	164,968	-1.99(-3.79%)
Feb 10, 2021	51.98	52.96	51.11	52.56	199,700	+1.17(+2.28%)
Feb 09, 2021	51.27	51.63	50.23	51.39	179,660	+0.25(+0.49%)
Feb 08, 2021	50.45	51.14	49.82	51.14	155,533	+0.69(+1.37%)
Feb 05, 2021	50.57	50.96	49.89	50.45	188,400	+0.20(+0.40%)
Feb 04, 2021	48.69	50.86	48.43	50.25	176,739	+2.17(+4.51%)
Feb 03, 2021	46.86	48.48	46.08	48.08	123,565	+1.03(+2.19%)
Feb 02, 2021	47.15	48.15	46.14	47.05	161,030	+0.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.