Indicators

Capital Strength ETF FT (NQ: FTCS )

84.74 +0.17 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.52	64.72	63.66	63.71	657,258	-0.47(-0.73%)
Feb 25, 2021	65.02	65.21	64.02	64.18	554,435	-0.94(-1.44%)
Feb 24, 2021	64.75	65.29	64.44	65.12	626,772	+0.31(+0.47%)
Feb 23, 2021	64.64	64.99	64.20	64.81	574,499	+0.01(+0.01%)
Feb 22, 2021	64.89	65.06	64.67	64.80	472,767	-0.45(-0.69%)
Feb 19, 2021	66.07	66.07	65.23	65.25	306,344	-0.61(-0.93%)
Feb 18, 2021	65.44	65.91	65.28	65.87	345,991	+0.02(+0.03%)
Feb 17, 2021	65.29	65.85	65.27	65.85	633,524	+0.24(+0.37%)
Feb 16, 2021	66.00	66.08	65.50	65.61	430,778	-0.24(-0.36%)
Feb 12, 2021	65.44	65.91	65.44	65.85	456,229	+0.32(+0.48%)
Feb 11, 2021	65.64	65.74	65.26	65.53	425,387	+0.05(+0.07%)
Feb 10, 2021	65.87	66.05	65.23	65.48	532,630	-0.18(-0.28%)
Feb 09, 2021	65.36	65.76	65.32	65.67	489,899	+0.28(+0.42%)
Feb 08, 2021	65.44	65.44	65.11	65.39	371,379	+0.47(+0.72%)
Feb 05, 2021	64.80	65.04	64.78	64.92	459,986	+0.55(+0.85%)
Feb 04, 2021	64.18	64.41	64.02	64.37	356,869	+0.32(+0.49%)
Feb 03, 2021	64.30	64.32	63.87	64.06	826,643	-0.19(-0.30%)
Feb 02, 2021	63.98	64.60	63.86	64.25	454,541	+0.71(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.