Indicators

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.105	3.105	3.053	3.079	22,228	+0.00(+0.00%)
Feb 25, 2021	3.105	3.105	3.053	3.079	27,482	-0.01(-0.42%)
Feb 24, 2021	3.045	3.105	3.045	3.092	26,353	+0.04(+1.28%)
Feb 23, 2021	3.063	3.079	3.032	3.053	32,529	-0.03(-0.85%)
Feb 22, 2021	3.027	3.095	3.001	3.079	69,287	+0.03(+0.85%)
Feb 19, 2021	3.063	3.063	2.980	3.053	77,990	+0.00(+0.00%)
Feb 18, 2021	3.074	3.074	3.022	3.053	54,834	-0.02(-0.51%)
Feb 17, 2021	3.079	3.114	3.053	3.069	65,782	+0.01(+0.34%)
Feb 16, 2021	3.027	3.181	3.011	3.058	90,294	+0.02(+0.69%)
Feb 12, 2021	2.954	3.105	2.954	3.037	82,972	+0.04(+1.22%)
Feb 11, 2021	2.995	3.001	2.933	3.001	32,462	+0.05(+1.59%)
Feb 10, 2021	3.069	3.069	2.923	2.954	120,498	-0.08(-2.58%)
Feb 09, 2021	3.208	3.208	2.949	3.032	107,098	-0.01(-0.34%)
Feb 08, 2021	3.032	3.099	2.933	3.042	82,541	+0.08(+2.82%)
Feb 05, 2021	2.949	3.663	2.802	2.959	1,353,624	+0.03(+0.89%)
Feb 04, 2021	2.881	2.949	2.844	2.933	49,768	+0.05(+1.63%)
Feb 03, 2021	2.844	2.886	2.804	2.886	46,462	+0.05(+1.65%)
Feb 02, 2021	2.781	2.860	2.708	2.839	84,578	+0.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.