Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.810 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.52	15.53	15.15	15.30	444,700	-0.42(-2.65%)
Feb 25, 2021	16.09	16.14	15.35	15.72	715,578	-1.07(-6.37%)
Feb 24, 2021	16.43	16.80	16.42	16.79	285,169	+0.53(+3.23%)
Feb 23, 2021	16.26	16.27	16.10	16.26	237,240	-0.07(-0.46%)
Feb 22, 2021	16.23	16.39	16.22	16.34	275,964	+0.06(+0.36%)
Feb 19, 2021	16.16	16.35	16.16	16.28	190,000	+0.17(+1.03%)
Feb 18, 2021	16.18	16.19	15.98	16.11	713,827	-0.23(-1.41%)
Feb 17, 2021	16.30	16.35	16.22	16.34	309,951	-0.21(-1.24%)
Feb 16, 2021	16.58	16.60	16.46	16.55	484,105	+0.16(+0.95%)
Feb 12, 2021	16.23	16.41	16.20	16.39	201,000	+0.02(+0.09%)
Feb 11, 2021	16.46	16.47	16.31	16.38	462,139	-0.09(-0.58%)
Feb 10, 2021	16.62	16.63	16.27	16.47	332,490	-0.35(-2.08%)
Feb 09, 2021	16.88	16.90	16.70	16.82	298,045	+0.04(+0.24%)
Feb 08, 2021	16.80	16.84	16.70	16.78	400,812	-0.11(-0.62%)
Feb 05, 2021	16.77	16.90	16.69	16.89	499,600	+0.64(+3.91%)
Feb 04, 2021	16.26	16.29	16.20	16.25	496,574	-0.15(-0.91%)
Feb 03, 2021	15.46	16.50	15.45	16.40	884,629	+0.80(+5.13%)
Feb 02, 2021	15.52	15.64	15.42	15.60	745,054	+0.26(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.