Indicators

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.300	2.000	1.270	1.570	212,500	+0.30(+23.62%)
Feb 25, 2021	0.7244	2.330	0.7244	1.270	232,583	+0.51(+67.11%)
Feb 24, 2021	0.1800	1.093	0.0800	0.7600	165,886	+0.58(+322.22%)
Feb 23, 2021	0.1800	0.1800	0.1800	0.1800	201	+0.00(+0.00%)
Feb 22, 2021	0.1800	0.1800	0.1800	0.1800	2,162	+0.00(+0.00%)
Feb 19, 2021	0.1800	0.1800	0.1700	0.1800	12,100	+0.00(+0.00%)
Feb 18, 2021	0.1695	0.1800	0.1695	0.1800	4,103	+0.03(+20.00%)
Feb 17, 2021	0.1500	0.1500	0.1500	0.1500	3,200	+0.00(+0.00%)
Feb 16, 2021	0.1290	0.1500	0.1236	0.1500	48,529	+0.01(+8.70%)
Feb 12, 2021	0.1480	0.1480	0.1380	0.1380	5,200	-0.01(-4.83%)
Feb 11, 2021	0.1480	0.1480	0.0745	0.1450	31,870	+0.04(+45.00%)
Feb 09, 2021		0.1000	0.1000	0.1000	0	+0.00(+2.88%)
Feb 08, 2021	0.0915	0.0980	0.0915	0.0972	10,996	+0.02(+23.04%)
Feb 04, 2021		0.0790	0.0790	0.0790	0	+0.02(+25.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.