Indicators

Commercial Metals Company (NY: CMC )

57.44 +0.07 (+0.11%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.47	24.73	23.78	24.01	1,330,788	-0.63(-2.56%)
Feb 25, 2021	25.37	25.88	24.51	24.64	1,896,668	-0.95(-3.73%)
Feb 24, 2021	23.86	25.64	23.78	25.60	1,722,840	+1.85(+7.80%)
Feb 23, 2021	23.45	24.04	23.33	23.75	1,633,231	+0.26(+1.10%)
Feb 22, 2021	22.45	23.72	22.35	23.49	1,935,064	+1.07(+4.77%)
Feb 19, 2021	22.07	22.59	21.93	22.42	1,720,903	+0.61(+2.80%)
Feb 18, 2021	22.36	22.44	21.62	21.81	1,182,414	-0.46(-2.06%)
Feb 17, 2021	22.00	22.48	21.82	22.27	1,643,011	+0.30(+1.35%)
Feb 16, 2021	21.49	22.04	21.45	21.97	1,039,318	+0.75(+3.56%)
Feb 12, 2021	20.75	21.25	20.75	21.22	1,099,966	+0.34(+1.65%)
Feb 11, 2021	21.12	21.37	20.78	20.87	1,346,343	-0.17(-0.82%)
Feb 10, 2021	21.07	21.42	20.75	21.04	1,594,507	+0.17(+0.82%)
Feb 09, 2021	21.35	21.60	20.72	20.87	2,273,804	-0.53(-2.45%)
Feb 08, 2021	20.85	21.72	20.85	21.40	2,160,052	+0.77(+3.75%)
Feb 05, 2021	20.17	20.63	20.08	20.62	1,498,040	+0.69(+3.45%)
Feb 04, 2021	19.92	20.14	19.57	19.94	1,823,129	+0.19(+0.97%)
Feb 03, 2021	19.41	20.05	19.37	19.75	1,487,186	+0.27(+1.37%)
Feb 02, 2021	19.35	19.58	19.16	19.48	1,373,214	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.