Indicators

Tupperware Corp (NY: TUP )

1.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.74	31.53	30.13	30.57	601,500	-0.08(-0.26%)
Feb 25, 2021	32.58	32.67	30.36	30.65	685,451	-1.75(-5.40%)
Feb 24, 2021	32.37	32.70	31.41	32.40	569,431	+0.24(+0.75%)
Feb 23, 2021	32.00	32.49	30.15	32.16	620,652	-1.38(-4.11%)
Feb 22, 2021	33.00	34.34	33.00	33.54	594,286	+0.09(+0.27%)
Feb 19, 2021	31.73	33.47	31.12	33.45	621,300	+1.90(+6.02%)
Feb 18, 2021	32.38	32.73	31.51	31.55	375,509	-1.03(-3.16%)
Feb 17, 2021	31.96	32.79	31.46	32.58	307,275	+0.11(+0.34%)
Feb 16, 2021	32.46	32.91	31.86	32.47	403,995	+0.36(+1.12%)
Feb 12, 2021	32.60	33.11	31.81	32.11	382,300	-0.48(-1.47%)
Feb 11, 2021	35.76	35.76	31.50	32.59	900,027	-2.88(-8.12%)
Feb 10, 2021	36.17	36.66	35.01	35.47	428,611	-0.65(-1.80%)
Feb 09, 2021	36.50	37.07	35.39	36.12	546,895	-0.54(-1.47%)
Feb 08, 2021	35.90	37.39	35.70	36.66	647,589	+0.97(+2.72%)
Feb 05, 2021	35.47	36.00	34.70	35.69	552,000	+0.74(+2.12%)
Feb 04, 2021	33.51	35.13	33.27	34.95	698,562	+1.27(+3.77%)
Feb 03, 2021	32.85	35.16	32.35	33.68	1,338,627	+2.92(+9.49%)
Feb 02, 2021	31.29	31.32	29.51	30.76	683,362	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.