Indicators

Signet Jewelers Ltd (NY: SIG )

97.15 +2.80 (+2.97%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.06	50.03	47.09	48.13	931,676	-1.18(-2.39%)
Feb 25, 2021	48.34	49.88	48.07	49.31	1,393,591	+1.92(+4.06%)
Feb 24, 2021	48.10	49.19	45.39	47.39	1,215,605	-0.38(-0.79%)
Feb 23, 2021	47.12	47.82	44.70	47.76	1,456,373	+0.27(+0.57%)
Feb 22, 2021	44.30	47.50	43.72	47.49	1,277,931	+2.86(+6.41%)
Feb 19, 2021	41.56	44.74	40.62	44.63	1,122,189	+3.52(+8.56%)
Feb 18, 2021	41.03	41.62	39.73	41.11	776,360	+0.05(+0.12%)
Feb 17, 2021	43.58	43.71	40.51	41.06	878,232	-2.69(-6.14%)
Feb 16, 2021	42.66	44.33	42.18	43.75	756,958	+1.59(+3.76%)
Feb 12, 2021	42.98	43.51	41.46	42.16	705,893	-1.30(-2.98%)
Feb 11, 2021	42.88	45.19	42.56	43.46	1,317,488	+0.72(+1.67%)
Feb 10, 2021	39.65	43.07	39.26	42.74	2,105,736	+3.54(+9.03%)
Feb 09, 2021	41.78	42.37	39.06	39.21	1,236,086	-2.69(-6.42%)
Feb 08, 2021	42.11	42.25	39.87	41.89	919,585	-0.03(-0.07%)
Feb 05, 2021	43.96	44.42	41.47	41.92	603,603	-1.89(-4.30%)
Feb 04, 2021	43.12	44.81	42.72	43.81	969,113	+0.71(+1.64%)
Feb 03, 2021	41.19	43.43	40.66	43.10	890,712	+2.26(+5.54%)
Feb 02, 2021	40.63	42.42	39.65	40.84	1,020,695	+0.62(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.