Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	257.97	257.97	255.61	256.37	9,327	-0.99(-0.39%)
Feb 25, 2021	261.05	261.54	256.44	257.37	4,708	-3.67(-1.41%)
Feb 24, 2021	259.65	261.78	259.65	261.04	3,405	+1.38(+0.53%)
Feb 23, 2021	257.64	260.17	257.64	259.66	4,791	-0.09(-0.04%)
Feb 22, 2021	260.91	260.91	258.45	259.75	24,639	-1.96(-0.75%)
Feb 19, 2021	264.35	264.85	261.71	261.71	7,299	-2.05(-0.78%)
Feb 18, 2021	264.04	264.63	263.76	263.76	4,404	-1.72(-0.65%)
Feb 17, 2021	264.20	266.15	264.02	265.48	5,994	-0.03(-0.01%)
Feb 16, 2021	268.49	269.36	265.29	265.50	10,394	-2.87(-1.07%)
Feb 12, 2021	266.74	268.37	265.99	268.37	5,576	+1.80(+0.68%)
Feb 11, 2021	267.47	267.47	265.57	266.57	5,806	+0.75(+0.28%)
Feb 10, 2021	267.15	267.21	265.70	265.82	5,192	+0.56(+0.21%)
Feb 09, 2021	265.72	266.00	265.04	265.26	6,108	-0.20(-0.07%)
Feb 08, 2021	265.96	266.22	264.51	265.46	13,834	+0.80(+0.30%)
Feb 05, 2021	265.72	265.72	264.18	264.65	4,967	+0.09(+0.03%)
Feb 04, 2021	262.82	265.52	262.82	264.56	4,023	+2.17(+0.83%)
Feb 03, 2021	264.36	264.40	261.48	262.40	5,944	-2.81(-1.06%)
Feb 02, 2021	265.87	266.91	265.20	265.20	5,776	+1.44(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.