Indicators

Vici Properties Inc (NY: VICI )

29.30 +0.04 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.32	24.63	24.01	24.59	5,711,043	+0.26(+1.06%)
Feb 25, 2021	24.61	24.81	23.88	24.33	2,693,439	-0.24(-0.98%)
Feb 24, 2021	24.48	24.73	24.31	24.58	9,725,277	+0.16(+0.64%)
Feb 23, 2021	24.55	24.64	23.97	24.42	4,390,980	-0.09(-0.39%)
Feb 22, 2021	24.14	24.64	23.76	24.51	10,128,946	+0.39(+1.61%)
Feb 19, 2021	23.55	24.30	23.55	24.13	7,399,787	+0.72(+3.10%)
Feb 18, 2021	23.43	23.68	23.36	23.40	4,347,529	-0.16(-0.70%)
Feb 17, 2021	23.37	23.60	23.22	23.57	6,271,199	+0.11(+0.48%)
Feb 16, 2021	23.75	23.77	23.25	23.45	5,609,437	-0.07(-0.29%)
Feb 12, 2021	23.16	23.75	23.11	23.52	8,414,402	+0.19(+0.81%)
Feb 11, 2021	23.41	23.57	23.06	23.33	6,558,676	+0.04(+0.19%)
Feb 10, 2021	23.19	23.51	23.07	23.29	8,152,448	+0.30(+1.31%)
Feb 09, 2021	23.00	23.15	22.81	22.99	3,458,784	-0.08(-0.34%)
Feb 08, 2021	23.23	23.30	23.00	23.07	2,826,843	-0.19(-0.82%)
Feb 05, 2021	23.30	23.42	23.17	23.25	3,702,791	+0.14(+0.60%)
Feb 04, 2021	23.01	23.28	22.95	23.12	4,252,143	+0.13(+0.56%)
Feb 03, 2021	23.00	23.24	22.78	22.99	3,567,712	-0.11(-0.49%)
Feb 02, 2021	22.77	23.10	22.53	23.10	4,029,966	+0.41(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.